Cardano

ADA · 美元计价

$0.1902

≈ ￥1.2553

-1.55% (-$0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.1949

24H 最低

$0.1897

今日开盘

$0.1932

24H 成交量

$894.90万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	XECeCash	$0.00000615	$0.0000064	$0.00000611	$31.13万	$1.28亿	-3.76%
5	ZECZcash	$1262.4	$1,284.96	$1,210.62	$1.02亿	$201.18亿	1.49%
203	币安人生币安人生 (BinanceLife)	$0.527	$0.5359	$0.518	$72.80万	$5.21亿	0.77%
437	CYBERCyberConnect	$0.255	$0.269	$0.254	$24.50万	$1,129.15万	-5.20%
487	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.25万	$2,233.01万	-2.47%
210	USUALUsual	$0.01027	$0.01057	$0.01009	$71.07万	$532.24万	-1.82%
430	NOMNomina	$0.001533	$0.001556	$0.001496	$25.21万	$445.27万	-1.16%
622	LAYERSolayer	$0.0584	$0.0603	$0.058	$7.42万	$1,254.94万	-2.99%
207	TThreshold Network	$0.00458	$0.00479	$0.00448	$71.32万	$5,197.18万	-2.35%
252	SENTSentient	$0.01996	$0.02074	$0.01944	$53.27万	$1.44亿	-2.35%
144	SOXSBSOXSB	$51.14	$51.83	$48.27	$114.85万	—	0.12%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
391	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
412	TREETree Capital	$0.0342	$0.0358	$0.0338	$27.06万	$1,724.66万	-4.47%
56	LSKLisk	$0.1874	$0.2164	$0.1844	$523.12万	$4,229.11万	-12.59%
388	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.81万	$2,316.08万	-0.58%
393	ENSOEnso	$0.536	$0.559	$0.529	$29.03万	$1,140.00万	-3.60%
78	MEGAMegaETH	$0.04579	$0.04719	$0.03945	$318.23万	$4,924.13万	4.93%
581	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%