Lisk

LSK · 美元计价

$0.1866

≈ ￥1.2316

-12.97% (-$0.03)

更新于 2026-11-02 22:25:02

24H 最高

$0.2164

24H 最低

$0.1844

今日开盘

$0.2144

24H 成交量

$526.73万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	XECeCash	$0.00000616	$0.0000064	$0.00000611	$31.09万	$1.28亿	-3.45%
5	ZECZcash	$1262.52	$1,284.96	$1,210.62	$1.02亿	$201.18亿	1.69%
202	币安人生币安人生 (BinanceLife)	$0.5265	$0.5359	$0.518	$73.14万	$5.21亿	0.92%
438	CYBERCyberConnect	$0.256	$0.269	$0.254	$24.53万	$1,129.15万	-4.83%
488	SKLSKALE	$0.00397	$0.00408	$0.00392	$19.24万	$2,233.01万	-1.98%
210	USUALUsual	$0.0103	$0.01057	$0.01009	$70.80万	$532.24万	-1.44%
429	NOMNomina	$0.001537	$0.001556	$0.001496	$25.21万	$445.27万	-0.90%
621	LAYERSolayer	$0.0584	$0.0603	$0.058	$7.43万	$1,254.94万	-3.15%
203	TThreshold Network	$0.00458	$0.00479	$0.00448	$72.93万	$5,197.18万	-2.55%
250	SENTSentient	$0.01995	$0.02074	$0.01944	$53.35万	$1.44亿	-2.40%
143	SOXSBSOXSB	$49.97	$51.83	$48.27	$113.52万	—	-2.12%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
408	TREETree Capital	$0.0342	$0.0359	$0.0338	$27.20万	$1,724.66万	-4.74%
55	LSKLisk	$0.1866	$0.2164	$0.1844	$526.73万	$4,229.11万	-12.97%
387	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.82万	$2,316.08万	-0.67%
394	ENSOEnso	$0.538	$0.559	$0.529	$29.03万	$1,140.00万	-3.41%
79	MEGAMegaETH	$0.04596	$0.04719	$0.03945	$316.17万	$4,924.13万	5.27%
581	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%