API3

API3 · 美元计价

$0.2342

≈ ￥1.5457

-2.74% (-$0.01)

更新于 2026-11-01 23:30:01

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2408

24H 成交量

$12.81万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.45万	$1.28亿	-1.85%
5	ZECZcash	$1238.89	$1,289.21	$1,219.45	$8,885.61万	$203.15亿	-3.44%
154	币安人生币安人生 (BinanceLife)	$0.5221	$0.5484	$0.5161	$104.75万	$5.33亿	-0.38%
236	CYBERCyberConnect	$0.265	$0.276	$0.263	$58.24万	$1,153.83万	-1.12%
385	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.42万	$2,252.88万	-2.42%
129	USUALUsual	$0.01046	$0.01104	$0.01032	$123.64万	$528.69万	-1.97%
286	NOMNomina	$0.001547	$0.001578	$0.001515	$45.27万	$452.25万	-1.15%
542	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.20万	$1,268.11万	-1.79%
196	TThreshold Network	$0.00467	$0.00487	$0.00454	$74.20万	$5,261.10万	1.97%
223	SENTSentient	$0.02042	$0.02062	$0.01915	$63.07万	$1.45亿	5.31%
577	SOXSBSOXSB	$51.09	$52.05	$50.45	$8.08万	—	-1.45%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
181	TREETree Capital	$0.0357	$0.0379	$0.0346	$83.11万	$1,710.56万	-5.81%
21	LSKLisk	$0.2093	$0.3146	$0.2079	$1,561.69万	$4,545.35万	-31.06%
478	STRAXStratis	$0.01042	$0.01062	$0.01031	$15.89万	$2,318.46万	0.68%
230	ENSOEnso	$0.557	$0.568	$0.541	$60.51万	$1,137.88万	1.09%
227	MEGAMegaETH	$0.04372	$0.04527	$0.04312	$61.81万	$5,002.68万	-1.42%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%