Aptos

APT · 美元计价

$0.6255

≈ ￥4.1283

-1.84% (-$0.01)

更新于 2026-11-03 01:15:02

24H 最高

$0.6397

24H 最低

$0.616

今日开盘

$0.6372

24H 成交量

$255.51万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	XECeCash	$0.00000613	$0.00000639	$0.00000611	$31.93万	$1.28亿	-3.92%
5	ZECZcash	$1225.88	$1,284.96	$1,210.62	$1.17亿	$201.18亿	-0.94%
163	币安人生币安人生 (BinanceLife)	$0.5368	$0.55	$0.518	$99.23万	$5.21亿	2.72%
512	CYBERCyberConnect	$0.254	$0.268	$0.252	$18.34万	$1,129.15万	-4.87%
496	SKLSKALE	$0.00396	$0.00408	$0.00392	$19.93万	$2,233.01万	-1.98%
184	USUALUsual	$0.01001	$0.01057	$0.01001	$83.95万	$532.24万	-4.12%
413	NOMNomina	$0.001546	$0.001555	$0.001496	$29.46万	$445.27万	0.72%
638	LAYERSolayer	$0.0579	$0.0599	$0.0579	$7.88万	$1,254.94万	-3.02%
226	TThreshold Network	$0.00449	$0.00479	$0.00448	$65.01万	$5,197.18万	-3.23%
257	SENTSentient	$0.01985	$0.02018	$0.01944	$53.84万	$1.44亿	-0.40%
135	SOXSBSOXSB	$53.02	$53.29	$48.27	$137.28万	—	4.00%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
435	TREETree Capital	$0.0338	$0.0356	$0.0338	$26.59万	$1,724.66万	-5.06%
63	LSKLisk	$0.1867	$0.2129	$0.1834	$462.72万	$4,229.11万	-10.11%
447	STRAXStratis	$0.01045	$0.01056	$0.01018	$25.13万	$2,316.08万	-0.95%
401	ENSOEnso	$0.532	$0.557	$0.529	$31.08万	$1,140.00万	-3.80%
79	MEGAMegaETH	$0.04531	$0.04719	$0.03945	$359.34万	$4,924.13万	3.80%
601	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%