Arweave

AR · 美元计价

$3.12

≈ ￥20.592

-1.89% (-$0.06)

更新于 2026-11-02 02:05:01

24H 最高

$3.20

24H 最低

$3.11

今日开盘

$3.18

24H 成交量

$64.37万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.76万	$1.28亿	-1.24%
4	ZECZcash	$1229.5	$1,288.41	$1,219.45	$8,816.12万	$201.18亿	-4.31%
153	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$96.52万	$5.21亿	-0.68%
261	CYBERCyberConnect	$0.266	$0.276	$0.264	$48.41万	$1,129.15万	-1.12%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$25.92万	$2,233.01万	-1.47%
128	USUALUsual	$0.01051	$0.01104	$0.01032	$118.44万	$532.24万	-1.32%
421	NOMNomina	$0.001532	$0.001569	$0.001515	$21.58万	$445.27万	-0.52%
537	LAYERSolayer	$0.0599	$0.0611	$0.0597	$10.83万	$1,254.94万	-1.80%
190	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.91万	$5,197.18万	1.75%
202	SENTSentient	$0.01987	$0.02074	$0.01915	$70.05万	$1.44亿	1.95%
575	SOXSBSOXSB	$51.15	$52.05	$50.45	$8.04万	—	-1.64%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
182	TREETree Capital	$0.0354	$0.0368	$0.0346	$78.20万	$1,724.66万	-2.21%
23	LSKLisk	$0.2044	$0.2872	$0.2044	$1,328.77万	$4,229.11万	-25.86%
369	STRAXStratis	$0.01029	$0.01062	$0.01029	$27.97万	$2,316.08万	-1.53%
281	ENSOEnso	$0.552	$0.567	$0.541	$44.01万	$1,140.00万	-1.25%
215	MEGAMegaETH	$0.04338	$0.04492	$0.04312	$63.86万	$4,924.13万	-1.92%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%