Aster

ASTER · 美元计价

$0.6998

≈ ￥4.6187

-0.60% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.704

24H 成交量

$286.95万

流通市值

$11.58亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.05万	$1.28亿	-1.39%
5	ZECZcash	$1238.38	$1,288.41	$1,219.45	$8,892.46万	$203.15亿	-3.45%
150	币安人生币安人生 (BinanceLife)	$0.5245	$0.5484	$0.5161	$102.62万	$5.33亿	-0.11%
261	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.83万	$1,153.83万	-1.84%
395	SKLSKALE	$0.00403	$0.00415	$0.004	$25.61万	$2,252.88万	-1.23%
129	USUALUsual	$0.01045	$0.01104	$0.01032	$121.01万	$528.69万	-3.33%
288	NOMNomina	$0.001535	$0.001578	$0.001515	$43.04万	$452.25万	-2.42%
540	LAYERSolayer	$0.0599	$0.0616	$0.0598	$11.04万	$1,268.11万	-2.44%
195	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.47万	$5,261.10万	1.09%
209	SENTSentient	$0.02017	$0.02074	$0.01915	$67.18万	$1.45亿	2.91%
575	SOXSBSOXSB	$50.97	$52.05	$50.45	$8.10万	—	-1.85%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$81.99万	$1,710.56万	-5.57%
21	LSKLisk	$0.2109	$0.3146	$0.2049	$1,483.46万	$4,545.35万	-32.01%
479	STRAXStratis	$0.01042	$0.01062	$0.01031	$15.70万	$2,318.46万	-0.57%
250	ENSOEnso	$0.555	$0.568	$0.541	$53.29万	$1,137.88万	-0.89%
220	MEGAMegaETH	$0.04407	$0.04527	$0.04312	$63.51万	$5,002.68万	-2.59%
547	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%