Band Protocol

BAND · 美元计价

$0.189

≈ ￥1.2474

-3.67% (-$0.01)

更新于 2026-11-02 22:20:03

24H 最高

$0.1962

24H 最低

$0.1873

今日开盘

$0.1962

24H 成交量

$9.90万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	XECeCash	$0.00000618	$0.0000064	$0.00000611	$31.01万	$1.28亿	-3.29%
5	ZECZcash	$1264.75	$1,284.96	$1,210.62	$1.02亿	$201.18亿	1.66%
203	币安人生币安人生 (BinanceLife)	$0.5278	$0.5359	$0.518	$72.84万	$5.21亿	1.19%
425	CYBERCyberConnect	$0.256	$0.269	$0.254	$25.65万	$1,129.15万	-4.83%
489	SKLSKALE	$0.00396	$0.00408	$0.00392	$19.12万	$2,233.01万	-2.46%
209	USUALUsual	$0.01033	$0.01057	$0.01009	$70.84万	$532.24万	-1.53%
429	NOMNomina	$0.001543	$0.001556	$0.001496	$25.06万	$445.27万	-0.52%
620	LAYERSolayer	$0.0585	$0.0603	$0.058	$7.43万	$1,254.94万	-2.99%
199	TThreshold Network	$0.00458	$0.00479	$0.00448	$73.47万	$5,197.18万	-3.38%
253	SENTSentient	$0.01993	$0.02074	$0.01944	$53.20万	$1.44亿	-2.92%
145	SOXSBSOXSB	$49.78	$51.83	$48.27	$110.89万	—	-2.49%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
401	TREETree Capital	$0.0343	$0.0359	$0.0338	$27.90万	$1,724.66万	-4.46%
55	LSKLisk	$0.1865	$0.2164	$0.1844	$527.79万	$4,229.11万	-13.18%
386	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.81万	$2,316.08万	-0.67%
395	ENSOEnso	$0.538	$0.559	$0.529	$28.84万	$1,140.00万	-3.41%
80	MEGAMegaETH	$0.04536	$0.04609	$0.03945	$306.99万	$4,924.13万	3.75%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%