Lombard

BARD · 美元计价

$0.1119

≈ ￥0.73854

-0.45% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1124

24H 成交量

$9.25万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.18万	$1.28亿	-3.11%
4	ZECZcash	$1258.31	$1,262.32	$1,210.62	$9,103.40万	$201.18亿	1.08%
183	币安人生币安人生 (BinanceLife)	$0.5258	$0.5484	$0.5161	$77.32万	$5.21亿	-1.31%
293	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.07万	$1,129.15万	-4.75%
398	SKLSKALE	$0.00403	$0.00415	$0.00399	$25.98万	$2,233.01万	-1.71%
192	USUALUsual	$0.01036	$0.01065	$0.0103	$73.52万	$532.24万	-1.61%
539	NOMNomina	$0.001516	$0.001569	$0.001501	$11.96万	$445.27万	-0.53%
542	LAYERSolayer	$0.0591	$0.0611	$0.0587	$11.70万	$1,254.94万	-2.48%
172	TThreshold Network	$0.0047	$0.00487	$0.00457	$83.67万	$5,197.18万	2.62%
202	SENTSentient	$0.01986	$0.02074	$0.01915	$67.19万	$1.44亿	0.92%
283	SOXSBSOXSB	$48.88	$51.83	$48.53	$40.56万	—	-5.42%
277	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
279	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.32万	$1,724.66万	-1.68%
33	LSKLisk	$0.1927	$0.2499	$0.192	$852.10万	$4,229.11万	-15.89%
387	STRAXStratis	$0.01034	$0.01061	$0.01018	$27.34万	$2,316.08万	-0.58%
292	ENSOEnso	$0.55	$0.567	$0.544	$39.24万	$1,140.00万	0.37%
200	MEGAMegaETH	$0.04347	$0.0449	$0.04287	$70.17万	$4,924.13万	-1.72%
559	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%