BOOK OF MEME

BOME · 美元计价

$0.0005824

≈ ￥0.00384384

-5.19% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.0006285

24H 最低

$0.0005801

今日开盘

$0.0006143

24H 成交量

$39.49万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	XECeCash	$0.00000623	$0.00000644	$0.00000615	$32.12万	$1.28亿	-2.66%
4	ZECZcash	$1266.51	$1,284.96	$1,210.62	$1.09亿	$201.18亿	2.18%
193	币安人生币安人生 (BinanceLife)	$0.5278	$0.5472	$0.5161	$72.59万	$5.21亿	-1.57%
292	CYBERCyberConnect	$0.256	$0.276	$0.255	$41.27万	$1,129.15万	-6.91%
481	SKLSKALE	$0.00395	$0.0041	$0.00393	$17.35万	$2,233.01万	-3.42%
204	USUALUsual	$0.01016	$0.0106	$0.01016	$70.40万	$532.24万	-3.79%
537	NOMNomina	$0.001506	$0.001569	$0.001501	$13.39万	$445.27万	-2.27%
610	LAYERSolayer	$0.0583	$0.0609	$0.0583	$6.92万	$1,254.94万	-4.27%
147	TThreshold Network	$0.00452	$0.00487	$0.00451	$105.78万	$5,197.18万	-2.59%
219	SENTSentient	$0.01964	$0.02074	$0.01942	$60.87万	$1.44亿	0.98%
235	SOXSBSOXSB	$49.5	$51.83	$48.27	$56.18万	—	-3.32%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
299	TREETree Capital	$0.0347	$0.0364	$0.0345	$39.90万	$1,724.66万	-3.88%
43	LSKLisk	$0.1902	$0.2334	$0.1857	$694.09万	$4,229.11万	-17.98%
396	STRAXStratis	$0.01042	$0.01061	$0.01018	$27.26万	$2,316.08万	0.39%
332	ENSOEnso	$0.538	$0.567	$0.534	$35.49万	$1,140.00万	-2.00%
206	MEGAMegaETH	$0.04261	$0.04487	$0.04235	$68.60万	$4,924.13万	-4.63%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%