ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.89万	$1.28亿	-2.34%
4	ZECZcash	$1252.56	$1,261.40	$1,210.62	$9,957.56万	$201.18亿	-0.05%
172	币安人生币安人生 (BinanceLife)	$0.5222	$0.5484	$0.5161	$80.63万	$5.21亿	-1.82%
301	CYBERCyberConnect	$0.263	$0.276	$0.261	$38.20万	$1,129.15万	-3.66%
380	SKLSKALE	$0.00406	$0.00415	$0.00399	$28.01万	$2,233.01万	0.74%
187	USUALUsual	$0.01035	$0.01065	$0.0103	$74.44万	$532.24万	-0.77%
455	NOMNomina	$0.001519	$0.001569	$0.001501	$18.57万	$445.27万	-1.04%
544	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.58万	$1,254.94万	-2.32%
171	TThreshold Network	$0.0047	$0.00487	$0.00456	$83.30万	$5,197.18万	2.85%
200	SENTSentient	$0.01982	$0.02074	$0.01915	$66.73万	$1.44亿	1.96%
306	SOXSBSOXSB	$49.54	$51.83	$48.53	$37.12万	—	-4.16%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.77万	$1,724.66万	-1.68%
32	LSKLisk	$0.2026	$0.2499	$0.1984	$869.14万	$4,229.11万	-13.97%
392	STRAXStratis	$0.01027	$0.01061	$0.01018	$27.00万	$2,316.08万	-2.38%
293	ENSOEnso	$0.549	$0.567	$0.544	$39.12万	$1,140.00万	0.55%
192	MEGAMegaETH	$0.04357	$0.0449	$0.04287	$72.12万	$4,924.13万	-1.94%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%