Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	XECeCash	$0.00000625	$0.00000647	$0.00000615	$26.53万	$1.28亿	-2.65%
4	ZECZcash	$1218.29	$1,278.50	$1,210.62	$9,199.89万	$201.18亿	-4.58%
161	币安人生币安人生 (BinanceLife)	$0.5188	$0.5484	$0.5161	$86.46万	$5.21亿	-2.50%
284	CYBERCyberConnect	$0.262	$0.276	$0.261	$40.52万	$1,129.15万	-3.68%
389	SKLSKALE	$0.00402	$0.00415	$0.004	$26.12万	$2,233.01万	-0.74%
177	USUALUsual	$0.01034	$0.01065	$0.01032	$76.80万	$532.24万	-1.71%
429	NOMNomina	$0.00151	$0.001569	$0.001501	$20.43万	$445.27万	-0.92%
546	LAYERSolayer	$0.059	$0.0611	$0.059	$10.77万	$1,254.94万	-2.64%
188	TThreshold Network	$0.00457	$0.00487	$0.00455	$73.09万	$5,197.18万	-0.44%
203	SENTSentient	$0.01965	$0.02074	$0.01915	$67.92万	$1.44亿	0.61%
549	SOXSBSOXSB	$51.35	$51.98	$50.45	$10.50万	—	-1.02%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
266	TREETree Capital	$0.035	$0.0364	$0.0349	$43.90万	$1,724.66万	-3.32%
28	LSKLisk	$0.2051	$0.2559	$0.2011	$960.30万	$4,229.11万	-16.56%
379	STRAXStratis	$0.01031	$0.01062	$0.01025	$26.96万	$2,316.08万	-0.96%
282	ENSOEnso	$0.55	$0.567	$0.541	$40.85万	$1,140.00万	0.37%
194	MEGAMegaETH	$0.0436	$0.04492	$0.04287	$70.72万	$4,924.13万	-0.93%
547	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%