Civic

CVC · 美元计价

$0.02069

≈ ￥0.136554

-1.19% (-$0.00)

更新于 2026-11-09 11:25:02

24H 最高

$0.02129

24H 最低

$0.01982

今日开盘

$0.02094

24H 成交量

$17.41万

流通市值

$1,665.64万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	XECeCash	$0.00000565	$0.00000581	$0.00000538	$15.76万	$1.14亿	-2.25%
6	ZEC大零币	$1229.2	$1,290.00	$1,180.02	$1.31亿	$202.97亿	-2.06%
207	币安人生币安人生 (BinanceLife)	$0.5022	$0.5059	$0.49	$73.34万	$4.94亿	0.00%
64	CYBERCyberConnect	$0.268	$0.356	$0.266	$407.75万	$1,187.35万	-9.46%
551	SKLSKALE	$0.00365	$0.00376	$0.00353	$15.50万	$2,027.34万	-2.67%
449	USUALUsual	$0.00985	$0.01013	$0.0095	$25.49万	$505.31万	-1.99%
355	NOMNomina	$0.001412	$0.001476	$0.001357	$37.38万	$412.90万	-3.02%
477	LAYERSolayer	$0.05	$0.0531	$0.0481	$21.78万	$1,075.44万	-5.48%
457	TThreshold Network	$0.00453	$0.00464	$0.00443	$24.47万	$5,035.74万	-0.66%
373	SENTSentient	$0.01683	$0.01772	$0.01646	$35.46万	$1.25亿	-4.97%
112	SOXSBSOXSB	$70.73	$77.11	$68.42	$160.58万	—	-0.48%
320	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
386	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
459	TREETree Capital	$0.0292	$0.0311	$0.0279	$24.19万	$467.53万	-4.89%
107	LSK应用链	$0.1697	$0.189	$0.1674	$168.87万	$3,650.15万	-6.71%
564	STRAXStratis	$0.00927	$0.00963	$0.00916	$14.31万	$2,098.66万	-2.83%
363	ENSOEnso	$0.441	$0.468	$0.423	$36.73万	$902.76万	-4.13%
103	MEGAMegaETH	$0.05049	$0.05236	$0.04801	$178.71万	$5,665.80万	0.06%
598	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%