Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	XECeCash	$0.0000062	$0.0000064	$0.00000611	$31.67万	$1.28亿	-2.52%
5	ZECZcash	$1255.92	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.43%
200	币安人生币安人生 (BinanceLife)	$0.5273	$0.5359	$0.518	$74.45万	$5.21亿	1.07%
461	CYBERCyberConnect	$0.254	$0.268	$0.254	$22.26万	$1,129.15万	-3.79%
487	SKLSKALE	$0.00397	$0.00408	$0.00392	$20.18万	$2,233.01万	-1.24%
184	USUALUsual	$0.01016	$0.01057	$0.01009	$80.75万	$532.24万	-2.21%
433	NOMNomina	$0.001533	$0.001552	$0.001496	$25.56万	$445.27万	-0.39%
635	LAYERSolayer	$0.0584	$0.06	$0.058	$7.70万	$1,254.94万	-2.67%
217	TThreshold Network	$0.00455	$0.00479	$0.00448	$65.88万	$5,197.18万	-2.15%
238	SENTSentient	$0.01992	$0.02034	$0.01944	$57.15万	$1.44亿	-1.29%
138	SOXSBSOXSB	$51.56	$52.30	$48.27	$129.08万	—	1.16%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
421	TREETree Capital	$0.0342	$0.0357	$0.0338	$27.16万	$1,724.66万	-3.93%
60	LSKLisk	$0.1873	$0.2129	$0.1844	$492.84万	$4,229.11万	-9.39%
397	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.41万	$2,316.08万	0.00%
391	ENSOEnso	$0.538	$0.557	$0.529	$30.58万	$1,140.00万	-2.89%
78	MEGAMegaETH	$0.04556	$0.04719	$0.03945	$344.34万	$4,924.13万	3.03%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%