Dash

DASH · 美元计价

$47.24

≈ ￥311.784

-3.20% (-$1.56)

更新于 2026-11-03 00:20:02

24H 最高

$48.82

24H 最低

$46.93

今日开盘

$48.8

24H 成交量

$171.52万

流通市值

$6.26亿

24H 涨跌额

(-$1.56)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	XECeCash	$0.00000614	$0.0000064	$0.00000611	$31.82万	$1.28亿	-3.91%
5	ZECZcash	$1246.14	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.87%
197	币安人生币安人生 (BinanceLife)	$0.5257	$0.5359	$0.518	$75.43万	$5.21亿	0.34%
472	CYBERCyberConnect	$0.254	$0.268	$0.252	$21.84万	$1,129.15万	-4.51%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$20.21万	$2,233.01万	-1.74%
185	USUALUsual	$0.01012	$0.01057	$0.01005	$81.06万	$532.24万	-3.16%
444	NOMNomina	$0.001534	$0.001552	$0.001496	$25.35万	$445.27万	-0.58%
634	LAYERSolayer	$0.0582	$0.0599	$0.0579	$8.04万	$1,254.94万	-2.84%
221	TThreshold Network	$0.00454	$0.00479	$0.00448	$65.30万	$5,197.18万	-2.37%
252	SENTSentient	$0.01999	$0.0202	$0.01944	$53.69万	$1.44亿	0.00%
137	SOXSBSOXSB	$51.95	$52.30	$48.27	$131.27万	—	1.92%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
427	TREETree Capital	$0.0341	$0.0357	$0.0338	$27.14万	$1,724.66万	-4.21%
61	LSKLisk	$0.187	$0.2129	$0.1844	$484.21万	$4,229.11万	-9.97%
398	STRAXStratis	$0.01039	$0.01061	$0.01018	$29.78万	$2,316.08万	-0.19%
390	ENSOEnso	$0.535	$0.557	$0.529	$31.02万	$1,140.00万	-3.43%
79	MEGAMegaETH	$0.04521	$0.04719	$0.03945	$351.31万	$4,924.13万	2.73%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%