EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 21:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	XECeCash	$0.00000615	$0.0000064	$0.00000611	$30.48万	$1.28亿	-3.76%
5	ZECZcash	$1247.21	$1,284.96	$1,210.62	$9,965.20万	$201.18亿	0.42%
185	币安人生币安人生 (BinanceLife)	$0.5298	$0.5359	$0.5161	$79.54万	$5.21亿	-0.36%
396	CYBERCyberConnect	$0.256	$0.272	$0.254	$28.01万	$1,129.15万	-5.54%
499	SKLSKALE	$0.00395	$0.00408	$0.00392	$17.61万	$2,233.01万	-2.95%
206	USUALUsual	$0.01024	$0.01057	$0.01009	$71.02万	$532.24万	-2.10%
433	NOMNomina	$0.001536	$0.00156	$0.001496	$24.13万	$445.27万	-0.84%
621	LAYERSolayer	$0.0582	$0.0606	$0.058	$7.24万	$1,254.94万	-3.64%
189	TThreshold Network	$0.00456	$0.00479	$0.00448	$77.97万	$5,197.18万	-3.80%
271	SENTSentient	$0.01965	$0.02074	$0.01944	$46.46万	$1.44亿	-3.11%
160	SOXSBSOXSB	$50.14	$51.83	$48.27	$98.56万	—	-1.32%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
387	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
404	TREETree Capital	$0.0341	$0.0363	$0.0338	$27.46万	$1,724.66万	-5.54%
54	LSKLisk	$0.1863	$0.2193	$0.1844	$566.77万	$4,229.11万	-13.39%
390	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.28万	$2,316.08万	-0.39%
377	ENSOEnso	$0.536	$0.566	$0.529	$30.13万	$1,140.00万	-4.63%
84	MEGAMegaETH	$0.04346	$0.04593	$0.03945	$270.58万	$4,924.13万	-0.87%
578	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%