Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 10:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	XECeCash	$0.00000625	$0.00000647	$0.00000615	$33.07万	$1.28亿	-2.34%
4	ZECZcash	$1254.8	$1,260.59	$1,210.62	$1.00亿	$201.18亿	-0.07%
176	币安人生币安人生 (BinanceLife)	$0.5244	$0.5484	$0.5161	$79.25万	$5.21亿	-1.17%
302	CYBERCyberConnect	$0.263	$0.276	$0.261	$38.29万	$1,129.15万	-3.66%
384	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.82万	$2,233.01万	0.25%
189	USUALUsual	$0.01036	$0.01065	$0.0103	$73.49万	$532.24万	-1.33%
455	NOMNomina	$0.001515	$0.001569	$0.001501	$18.56万	$445.27万	-0.92%
547	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.59万	$1,254.94万	-2.16%
171	TThreshold Network	$0.00471	$0.00487	$0.00456	$83.98万	$5,197.18万	2.84%
202	SENTSentient	$0.01982	$0.02074	$0.01915	$67.23万	$1.44亿	1.64%
293	SOXSBSOXSB	$49.17	$51.83	$48.53	$39.17万	—	-5.06%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
282	TREETree Capital	$0.0353	$0.0364	$0.0347	$41.05万	$1,724.66万	-1.40%
32	LSKLisk	$0.196	$0.2499	$0.1953	$859.31万	$4,229.11万	-16.74%
388	STRAXStratis	$0.0104	$0.01061	$0.01018	$27.60万	$2,316.08万	-0.86%
295	ENSOEnso	$0.55	$0.567	$0.544	$39.09万	$1,140.00万	0.73%
195	MEGAMegaETH	$0.0435	$0.0449	$0.04287	$71.32万	$4,924.13万	-1.63%
562	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%