Falcon Finance

FF · 美元计价

$0.08897

≈ ￥0.587202

-3.73% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.0926

24H 最低

$0.08891

今日开盘

$0.09242

24H 成交量

$87.21万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	XECeCash	$0.00000639	$0.00000647	$0.00000633	$19.77万	$1.28亿	-0.78%
4	ZECZcash	$1234.18	$1,288.41	$1,219.45	$8,786.42万	$201.18亿	-3.90%
153	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$96.76万	$5.21亿	-0.63%
256	CYBERCyberConnect	$0.266	$0.276	$0.264	$49.94万	$1,129.15万	-1.48%
395	SKLSKALE	$0.00405	$0.00415	$0.004	$25.48万	$2,233.01万	-1.22%
128	USUALUsual	$0.01049	$0.01104	$0.01032	$118.79万	$532.24万	-0.85%
420	NOMNomina	$0.001532	$0.001569	$0.001515	$21.75万	$445.27万	-0.71%
538	LAYERSolayer	$0.0599	$0.0611	$0.0597	$10.86万	$1,254.94万	-1.80%
190	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.93万	$5,197.18万	1.53%
203	SENTSentient	$0.01991	$0.02074	$0.01915	$69.75万	$1.44亿	2.05%
574	SOXSBSOXSB	$51.11	$52.05	$50.45	$8.01万	—	-1.69%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
181	TREETree Capital	$0.0354	$0.0368	$0.0346	$79.21万	$1,724.66万	-2.75%
23	LSKLisk	$0.207	$0.2872	$0.2049	$1,336.69万	$4,229.11万	-25.38%
389	STRAXStratis	$0.01037	$0.01062	$0.01031	$25.89万	$2,316.08万	-1.61%
280	ENSOEnso	$0.552	$0.567	$0.541	$44.15万	$1,140.00万	-1.25%
215	MEGAMegaETH	$0.04341	$0.04492	$0.04312	$63.87万	$4,924.13万	-2.16%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%