FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 22:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	XECeCash	$0.0000062	$0.0000064	$0.00000611	$31.05万	$1.28亿	-2.97%
5	ZECZcash	$1263.38	$1,284.96	$1,210.62	$1.02亿	$201.18亿	1.69%
201	币安人生币安人生 (BinanceLife)	$0.5275	$0.5359	$0.518	$72.88万	$5.21亿	1.11%
418	CYBERCyberConnect	$0.256	$0.271	$0.254	$26.30万	$1,129.15万	-5.54%
489	SKLSKALE	$0.00397	$0.00408	$0.00392	$19.14万	$2,233.01万	-1.98%
209	USUALUsual	$0.01032	$0.01057	$0.01009	$70.88万	$532.24万	-1.43%
429	NOMNomina	$0.001546	$0.001556	$0.001496	$25.02万	$445.27万	-0.32%
620	LAYERSolayer	$0.0585	$0.0603	$0.058	$7.40万	$1,254.94万	-2.99%
199	TThreshold Network	$0.00458	$0.00479	$0.00448	$73.52万	$5,197.18万	-3.17%
253	SENTSentient	$0.01997	$0.02074	$0.01944	$52.96万	$1.44亿	-2.63%
146	SOXSBSOXSB	$49.89	$51.83	$48.27	$110.72万	—	-2.27%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
398	TREETree Capital	$0.0343	$0.036	$0.0338	$28.26万	$1,724.66万	-4.72%
55	LSKLisk	$0.187	$0.2167	$0.1844	$529.57万	$4,229.11万	-13.67%
386	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.81万	$2,316.08万	-0.77%
395	ENSOEnso	$0.538	$0.559	$0.529	$29.00万	$1,140.00万	-3.58%
80	MEGAMegaETH	$0.04506	$0.04609	$0.03945	$306.43万	$4,924.13万	2.90%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%