Hamster Kombat

HMSTR · 美元计价

$0.0001363

≈ ￥0.00089958

-2.71% (-$0.00)

更新于 2026-11-02 16:50:01

24H 最高

$0.0001404

24H 最低

$0.0001357

今日开盘

$0.0001401

24H 成交量

$17.26万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	XECeCash	$0.00000619	$0.00000643	$0.00000615	$32.33万	$1.28亿	-3.58%
4	ZECZcash	$1267.8	$1,284.96	$1,210.62	$1.11亿	$201.18亿	1.24%
178	币安人生币安人生 (BinanceLife)	$0.528	$0.5472	$0.5161	$80.01万	$5.21亿	-2.80%
293	CYBERCyberConnect	$0.256	$0.276	$0.254	$40.93万	$1,129.15万	-5.88%
469	SKLSKALE	$0.00396	$0.00409	$0.00392	$18.61万	$2,233.01万	-2.70%
196	USUALUsual	$0.01021	$0.01057	$0.0101	$71.95万	$532.24万	-2.95%
510	NOMNomina	$0.001512	$0.001569	$0.001496	$15.19万	$445.27万	-2.39%
608	LAYERSolayer	$0.0585	$0.0609	$0.058	$7.53万	$1,254.94万	-3.78%
148	TThreshold Network	$0.00454	$0.00487	$0.00448	$105.61万	$5,197.18万	-1.94%
234	SENTSentient	$0.01976	$0.02074	$0.01944	$56.37万	$1.44亿	-0.35%
210	SOXSBSOXSB	$49.11	$51.83	$48.27	$67.51万	—	-3.71%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
366	TREETree Capital	$0.0343	$0.0364	$0.0342	$31.31万	$1,724.66万	-5.77%
45	LSKLisk	$0.1922	$0.2309	$0.1857	$660.46万	$4,229.11万	-16.33%
398	STRAXStratis	$0.01034	$0.01061	$0.01018	$27.24万	$2,316.08万	-0.67%
330	ENSOEnso	$0.533	$0.567	$0.533	$35.89万	$1,140.00万	-2.56%
200	MEGAMegaETH	$0.04203	$0.04467	$0.04192	$70.77万	$4,924.13万	-5.85%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%