IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	XECeCash	$0.0000062	$0.00000644	$0.00000615	$32.18万	$1.28亿	-3.73%
4	ZECZcash	$1262.1	$1,284.96	$1,210.62	$1.10亿	$201.18亿	1.35%
185	币安人生币安人生 (BinanceLife)	$0.5291	$0.5472	$0.5161	$76.22万	$5.21亿	-1.32%
288	CYBERCyberConnect	$0.255	$0.276	$0.255	$41.64万	$1,129.15万	-6.93%
477	SKLSKALE	$0.00393	$0.0041	$0.00393	$17.90万	$2,233.01万	-4.15%
206	USUALUsual	$0.01012	$0.0106	$0.0101	$69.95万	$532.24万	-4.35%
521	NOMNomina	$0.00151	$0.001569	$0.001496	$14.52万	$445.27万	-2.58%
605	LAYERSolayer	$0.0585	$0.0609	$0.058	$7.45万	$1,254.94万	-3.78%
145	TThreshold Network	$0.00453	$0.00487	$0.00448	$107.93万	$5,197.18万	-2.37%
225	SENTSentient	$0.01962	$0.02074	$0.01944	$59.78万	$1.44亿	-0.46%
220	SOXSBSOXSB	$49.59	$51.83	$48.27	$62.81万	—	-2.99%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
301	TREETree Capital	$0.0345	$0.0364	$0.0344	$39.87万	$1,724.66万	-4.96%
43	LSKLisk	$0.1917	$0.2322	$0.1857	$690.16万	$4,229.11万	-16.76%
396	STRAXStratis	$0.01035	$0.01061	$0.01018	$27.48万	$2,316.08万	-0.39%
328	ENSOEnso	$0.537	$0.567	$0.534	$36.32万	$1,140.00万	-2.19%
207	MEGAMegaETH	$0.0424	$0.04469	$0.04232	$68.81万	$4,924.13万	-4.78%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%