IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-2.49% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000723

24H 成交量

$49.63万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	XECeCash	$0.00000616	$0.0000064	$0.00000611	$31.25万	$1.28亿	-3.15%
5	ZECZcash	$1248.39	$1,284.96	$1,210.62	$1.01亿	$201.18亿	0.85%
190	币安人生币安人生 (BinanceLife)	$0.5299	$0.5359	$0.5161	$77.21万	$5.21亿	-0.19%
379	CYBERCyberConnect	$0.255	$0.273	$0.254	$30.22万	$1,129.15万	-6.59%
491	SKLSKALE	$0.00396	$0.00408	$0.00392	$17.79万	$2,233.01万	-2.46%
204	USUALUsual	$0.01028	$0.01057	$0.01009	$71.24万	$532.24万	-1.44%
427	NOMNomina	$0.00154	$0.00156	$0.001496	$24.52万	$445.27万	-0.45%
621	LAYERSolayer	$0.0584	$0.0606	$0.058	$7.15万	$1,254.94万	-3.31%
178	TThreshold Network	$0.00456	$0.00485	$0.00448	$83.84万	$5,197.18万	-5.59%
272	SENTSentient	$0.01975	$0.02074	$0.01944	$46.91万	$1.44亿	-1.84%
162	SOXSBSOXSB	$49.76	$51.83	$48.27	$96.43万	—	-2.24%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
398	TREETree Capital	$0.0341	$0.0363	$0.0338	$27.95万	$1,724.66万	-5.01%
54	LSKLisk	$0.1876	$0.2193	$0.1857	$577.44万	$4,229.11万	-12.09%
394	STRAXStratis	$0.01042	$0.01061	$0.01018	$28.42万	$2,316.08万	0.39%
372	ENSOEnso	$0.533	$0.566	$0.529	$31.39万	$1,140.00万	-5.66%
84	MEGAMegaETH	$0.04455	$0.04593	$0.03945	$264.15万	$4,924.13万	1.95%
576	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%