Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-09 13:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	XECeCash	$0.00000561	$0.0000058	$0.00000538	$16.77万	$1.14亿	-2.94%
6	ZEC大零币	$1228.99	$1,290.00	$1,180.02	$1.33亿	$202.97亿	-2.45%
210	币安人生币安人生 (BinanceLife)	$0.4965	$0.5059	$0.49	$72.55万	$4.94亿	-0.72%
65	CYBERCyberConnect	$0.263	$0.356	$0.263	$388.43万	$1,187.35万	-17.81%
552	SKLSKALE	$0.00366	$0.00375	$0.00353	$15.63万	$2,027.34万	-2.40%
292	USUALUsual	$0.00993	$0.01013	$0.0095	$48.13万	$505.31万	-1.29%
369	NOMNomina	$0.001408	$0.001476	$0.001357	$36.37万	$412.90万	-3.43%
488	LAYERSolayer	$0.0496	$0.053	$0.0481	$21.44万	$1,075.44万	-5.52%
458	TThreshold Network	$0.00454	$0.00464	$0.00443	$24.52万	$5,035.74万	-0.22%
366	SENTSentient	$0.0168	$0.01769	$0.01646	$36.84万	$1.25亿	-4.44%
106	SOXSBSOXSB	$72.95	$77.11	$68.42	$172.63万	—	2.14%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
388	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
473	TREETree Capital	$0.0289	$0.0309	$0.0279	$22.84万	$467.53万	-5.56%
107	LSK应用链	$0.1685	$0.189	$0.1674	$171.68万	$3,650.15万	-6.86%
579	STRAXStratis	$0.00922	$0.00963	$0.00916	$13.50万	$2,098.66万	-3.46%
361	ENSOEnso	$0.437	$0.468	$0.423	$37.17万	$902.76万	-5.41%
100	MEGAMegaETH	$0.05132	$0.05267	$0.04801	$200.81万	$5,665.80万	2.42%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%