Mubarak

MUBARAK · 美元计价

$0.0421

≈ ￥0.27786

-6.38% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.04531

24H 最低

$0.04173

今日开盘

$0.04497

24H 成交量

$114.18万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	XECeCash	$0.00000607	$0.00000629	$0.00000599	$19.32万	$1.22亿	-3.04%
4	ZECZcash	$1148.02	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.34%
142	币安人生币安人生 (BinanceLife)	$0.5364	$0.55	$0.5218	$135.29万	$5.33亿	2.68%
498	CYBERCyberConnect	$0.248	$0.263	$0.245	$20.61万	$1,063.56万	-5.34%
551	SKLSKALE	$0.00391	$0.00406	$0.00388	$16.32万	$2,171.64万	-3.70%
172	USUALUsual	$0.00997	$0.01044	$0.00962	$95.65万	$508.07万	-3.58%
101	NOMNomina	$0.001609	$0.001735	$0.001496	$254.34万	$458.20万	6.07%
631	LAYERSolayer	$0.0569	$0.0594	$0.0564	$9.86万	$1,207.53万	-3.56%
273	TThreshold Network	$0.00439	$0.00475	$0.00435	$53.28万	$5,029.23万	-6.60%
251	SENTSentient	$0.01958	$0.02018	$0.01929	$58.18万	$1.42亿	-1.21%
112	SOXSBSOXSB	$55.15	$58.56	$48.27	$207.41万	—	11.10%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
419	TREETree Capital	$0.0332	$0.0355	$0.033	$29.22万	$1,806.86万	-5.41%
82	LSKLisk	$0.1827	$0.2029	$0.176	$372.38万	$3,769.84万	-9.78%
569	STRAXStratis	$0.01028	$0.01048	$0.0102	$14.84万	$2,311.12万	0.10%
306	ENSOEnso	$0.503	$0.553	$0.499	$45.85万	$1,085.69万	-8.38%
77	MEGAMegaETH	$0.04466	$0.04719	$0.03945	$396.69万	$5,061.54万	2.50%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%