Optimism

OP · 美元计价

$0.1136

≈ ￥0.74976

0.80% ($0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1127

24H 成交量

$165.64万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	XECeCash	$0.00000628	$0.00000647	$0.00000615	$32.94万	$1.28亿	-2.48%
4	ZECZcash	$1253.71	$1,261.40	$1,210.62	$9,894.77万	$201.18亿	-0.46%
172	币安人生币安人生 (BinanceLife)	$0.5236	$0.5484	$0.5161	$81.72万	$5.21亿	-1.75%
301	CYBERCyberConnect	$0.263	$0.276	$0.261	$38.36万	$1,129.15万	-3.66%
381	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.89万	$2,233.01万	0.49%
184	USUALUsual	$0.01036	$0.01065	$0.0103	$75.46万	$532.24万	-1.52%
454	NOMNomina	$0.001522	$0.001569	$0.001501	$18.57万	$445.27万	-0.85%
553	LAYERSolayer	$0.0591	$0.0611	$0.0587	$11.27万	$1,254.94万	-2.31%
171	TThreshold Network	$0.0047	$0.00487	$0.00456	$83.15万	$5,197.18万	2.40%
200	SENTSentient	$0.01981	$0.02074	$0.01915	$66.73万	$1.44亿	1.59%
316	SOXSBSOXSB	$48.87	$51.83	$48.53	$35.87万	—	-5.57%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
279	TREETree Capital	$0.0352	$0.0364	$0.0347	$42.04万	$1,724.66万	-1.95%
32	LSKLisk	$0.2038	$0.2499	$0.1984	$888.70万	$4,229.11万	-15.01%
392	STRAXStratis	$0.01026	$0.01061	$0.01018	$26.88万	$2,316.08万	-2.01%
294	ENSOEnso	$0.551	$0.567	$0.544	$39.27万	$1,140.00万	1.10%
190	MEGAMegaETH	$0.04362	$0.04492	$0.04287	$72.97万	$4,924.13万	-2.72%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%