OpenLedger

OPEN · 美元计价

$0.0823

≈ ￥0.54318

-2.72% (-$0.00)

更新于 2026-11-02 21:00:02

24H 最高

$0.0852

24H 最低

$0.0812

今日开盘

$0.0846

24H 成交量

$41.18万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	XECeCash	$0.00000615	$0.0000064	$0.00000611	$30.61万	$1.28亿	-3.61%
5	ZECZcash	$1249.86	$1,284.96	$1,210.62	$9,900.40万	$201.18亿	1.24%
190	币安人生币安人生 (BinanceLife)	$0.5297	$0.5359	$0.5161	$77.31万	$5.21亿	-0.21%
389	CYBERCyberConnect	$0.256	$0.272	$0.254	$29.29万	$1,129.15万	-5.54%
493	SKLSKALE	$0.00395	$0.00408	$0.00392	$17.77万	$2,233.01万	-2.71%
207	USUALUsual	$0.01023	$0.01057	$0.01009	$70.49万	$532.24万	-2.20%
432	NOMNomina	$0.001528	$0.00156	$0.001496	$24.06万	$445.27万	-1.10%
620	LAYERSolayer	$0.0582	$0.0606	$0.058	$7.24万	$1,254.94万	-3.48%
184	TThreshold Network	$0.00455	$0.00479	$0.00448	$79.08万	$5,197.18万	-4.01%
272	SENTSentient	$0.01964	$0.02074	$0.01944	$47.00万	$1.44亿	-2.58%
162	SOXSBSOXSB	$50.17	$51.83	$48.27	$97.61万	—	-1.43%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
387	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
397	TREETree Capital	$0.0341	$0.0363	$0.0338	$27.96万	$1,724.66万	-4.75%
54	LSKLisk	$0.1864	$0.2193	$0.1844	$577.39万	$4,229.11万	-12.98%
394	STRAXStratis	$0.01039	$0.01061	$0.01018	$28.51万	$2,316.08万	-0.10%
374	ENSOEnso	$0.536	$0.566	$0.529	$30.88万	$1,140.00万	-4.63%
85	MEGAMegaETH	$0.04432	$0.04593	$0.03945	$265.63万	$4,924.13万	1.61%
577	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%