Pendle

PENDLE · 美元计价

$1.793

≈ ￥11.8338

-4.07% (-$0.08)

更新于 2026-11-02 19:20:07

24H 最高

$1.88

24H 最低

$1.79

今日开盘

$1.869

24H 成交量

$257.31万

流通市值

$3.03亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.96万	$1.28亿	-4.07%
5	ZECZcash	$1244.93	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.08%
187	币安人生币安人生 (BinanceLife)	$0.5277	$0.5359	$0.5161	$76.61万	$5.21亿	-0.98%
335	CYBERCyberConnect	$0.255	$0.274	$0.254	$35.09万	$1,129.15万	-6.59%
473	SKLSKALE	$0.00396	$0.00409	$0.00392	$18.88万	$2,233.01万	-3.18%
191	USUALUsual	$0.01021	$0.01057	$0.01009	$74.85万	$532.24万	-2.20%
464	NOMNomina	$0.001527	$0.00156	$0.001496	$19.74万	$445.27万	-1.99%
620	LAYERSolayer	$0.0585	$0.0606	$0.058	$6.84万	$1,254.94万	-3.15%
159	TThreshold Network	$0.00454	$0.00487	$0.00448	$97.06万	$5,197.18万	-3.61%
255	SENTSentient	$0.01957	$0.02074	$0.01944	$50.57万	$1.44亿	-2.20%
174	SOXSBSOXSB	$49.66	$51.83	$48.27	$82.12万	—	-2.42%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
383	TREETree Capital	$0.034	$0.0363	$0.0338	$28.89万	$1,724.66万	-5.82%
48	LSKLisk	$0.1893	$0.2234	$0.1857	$634.26万	$4,229.11万	-15.23%
397	STRAXStratis	$0.01043	$0.01061	$0.01018	$27.85万	$2,316.08万	-0.10%
330	ENSOEnso	$0.532	$0.567	$0.53	$35.48万	$1,140.00万	-3.80%
88	MEGAMegaETH	$0.04504	$0.04593	$0.03945	$245.18万	$4,924.13万	1.67%
576	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%