Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 09:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.95万	$1.28亿	-2.34%
4	ZECZcash	$1255.43	$1,261.40	$1,210.62	$9,930.10万	$201.18亿	-0.09%
172	币安人生币安人生 (BinanceLife)	$0.5247	$0.5484	$0.5161	$81.54万	$5.21亿	-1.48%
301	CYBERCyberConnect	$0.263	$0.276	$0.261	$38.36万	$1,129.15万	-3.66%
380	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.98万	$2,233.01万	0.25%
185	USUALUsual	$0.01036	$0.01065	$0.0103	$75.00万	$532.24万	-1.05%
455	NOMNomina	$0.001519	$0.001569	$0.001501	$18.57万	$445.27万	-1.04%
544	LAYERSolayer	$0.0591	$0.0611	$0.0587	$11.61万	$1,254.94万	-2.31%
171	TThreshold Network	$0.00471	$0.00487	$0.00456	$83.17万	$5,197.18万	2.84%
200	SENTSentient	$0.01982	$0.02074	$0.01915	$66.75万	$1.44亿	1.75%
313	SOXSBSOXSB	$49.01	$51.83	$48.53	$36.12万	—	-5.30%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
279	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.99万	$1,724.66万	-1.68%
32	LSKLisk	$0.2049	$0.2499	$0.1984	$883.76万	$4,229.11万	-14.55%
392	STRAXStratis	$0.01025	$0.01061	$0.01018	$26.91万	$2,316.08万	-2.01%
294	ENSOEnso	$0.552	$0.567	$0.544	$39.12万	$1,140.00万	1.47%
191	MEGAMegaETH	$0.04361	$0.0449	$0.04287	$72.72万	$4,924.13万	-2.24%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%