Sonic

S · 美元计价

$0.03904

≈ ￥0.257664

-2.16% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.04038

24H 最低

$0.03887

今日开盘

$0.0399

24H 成交量

$60.87万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.94万	$1.28亿	-3.11%
4	ZECZcash	$1273.62	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.10%
180	币安人生币安人生 (BinanceLife)	$0.5275	$0.5484	$0.5161	$79.44万	$5.21亿	-1.38%
299	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.09万	$1,129.15万	-5.09%
434	SKLSKALE	$0.004	$0.00414	$0.00399	$21.61万	$2,233.01万	-3.38%
194	USUALUsual	$0.01027	$0.0106	$0.0102	$72.22万	$532.24万	-2.19%
547	NOMNomina	$0.00152	$0.001569	$0.001501	$11.93万	$445.27万	-1.04%
608	LAYERSolayer	$0.0587	$0.0611	$0.0587	$6.49万	$1,254.94万	-3.45%
145	TThreshold Network	$0.00457	$0.00487	$0.00452	$103.66万	$5,197.18万	-1.08%
216	SENTSentient	$0.01988	$0.02074	$0.01915	$63.44万	$1.44亿	0.00%
263	SOXSBSOXSB	$49.03	$51.83	$48.27	$47.17万	—	-4.46%
286	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
342	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
289	TREETree Capital	$0.0349	$0.0364	$0.0347	$40.69万	$1,724.66万	-3.32%
41	LSKLisk	$0.1884	$0.2484	$0.188	$757.27万	$4,229.11万	-24.16%
390	STRAXStratis	$0.01043	$0.01061	$0.01018	$27.06万	$2,316.08万	0.19%
343	ENSOEnso	$0.543	$0.567	$0.541	$33.37万	$1,140.00万	-0.91%
201	MEGAMegaETH	$0.04316	$0.0449	$0.04287	$69.24万	$4,924.13万	-2.57%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%