Sapien

SAPIEN · 美元计价

$0.05082

≈ ￥0.335412

-1.70% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0517

24H 成交量

$6.41万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	XECeCash	$0.00000624	$0.00000647	$0.00000615	$26.67万	$1.28亿	-2.65%
4	ZECZcash	$1218.78	$1,278.50	$1,210.62	$9,247.09万	$201.18亿	-4.58%
162	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$86.04万	$5.21亿	-2.33%
285	CYBERCyberConnect	$0.262	$0.276	$0.261	$40.31万	$1,129.15万	-4.03%
387	SKLSKALE	$0.00401	$0.00415	$0.004	$26.20万	$2,233.01万	-1.23%
177	USUALUsual	$0.01031	$0.01065	$0.0103	$76.96万	$532.24万	-1.90%
428	NOMNomina	$0.001507	$0.001569	$0.001501	$20.56万	$445.27万	-1.05%
547	LAYERSolayer	$0.059	$0.0611	$0.059	$10.77万	$1,254.94万	-2.64%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.14万	$5,197.18万	-0.22%
203	SENTSentient	$0.01964	$0.02074	$0.01915	$67.74万	$1.44亿	0.36%
545	SOXSBSOXSB	$51.47	$51.98	$50.45	$10.79万	—	-0.77%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
267	TREETree Capital	$0.035	$0.0364	$0.0349	$43.91万	$1,724.66万	-3.32%
30	LSKLisk	$0.2049	$0.2559	$0.2011	$957.88万	$4,229.11万	-16.57%
378	STRAXStratis	$0.01031	$0.01062	$0.01025	$26.93万	$2,316.08万	-1.06%
282	ENSOEnso	$0.55	$0.567	$0.541	$40.87万	$1,140.00万	0.18%
193	MEGAMegaETH	$0.04348	$0.04492	$0.04287	$71.40万	$4,924.13万	-1.09%
548	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%