Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 23:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	XECeCash	$0.00000578	$0.00000579	$0.00000538	$25.56万	$1.14亿	0.87%
6	ZEC大零币	$1227.41	$1,276.68	$1,180.02	$2.00亿	$202.97亿	-3.62%
263	币安人生币安人生 (BinanceLife)	$0.4987	$0.5059	$0.4902	$64.00万	$4.94亿	0.14%
140	CYBERCyberConnect	$0.269	$0.297	$0.257	$157.75万	$1,187.35万	-4.27%
428	SKLSKALE	$0.0037	$0.00376	$0.00353	$34.04万	$2,027.34万	0.00%
172	USUALUsual	$0.0109	$0.01091	$0.0095	$113.11万	$505.31万	9.11%
370	NOMNomina	$0.001469	$0.001469	$0.001357	$41.24万	$412.90万	2.87%
516	LAYERSolayer	$0.0514	$0.0523	$0.0481	$22.98万	$1,075.44万	-1.34%
482	TThreshold Network	$0.0046	$0.00464	$0.00443	$27.06万	$5,035.74万	1.32%
274	SENTSentient	$0.0168	$0.0174	$0.01631	$59.28万	$1.25亿	-2.61%
79	SOXSBSOXSB	$58.7	$78.38	$58.40	$431.43万	—	-17.90%
367	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
434	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
460	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
505	TREETree Capital	$0.0303	$0.0304	$0.0279	$23.92万	$467.53万	0.00%
134	LSK应用链	$0.1768	$0.1846	$0.1657	$168.65万	$3,650.15万	-3.91%
343	STRAXStratis	$0.0091	$0.00959	$0.00852	$45.71万	$2,098.66万	-4.01%
420	ENSOEnso	$0.452	$0.455	$0.423	$34.97万	$902.76万	1.12%
104	MEGAMegaETH	$0.05148	$0.05267	$0.04801	$252.10万	$5,665.80万	1.78%
638	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%