Sui

SUI · 美元计价

$0.8857

≈ ￥5.8456

-2.45% (-$0.02)

更新于 2026-11-02 18:20:02

24H 最高

$0.9088

24H 最低

$0.885

今日开盘

$0.9079

24H 成交量

$2,248.38万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	XECeCash	$0.00000613	$0.00000642	$0.00000613	$32.47万	$1.28亿	-4.37%
5	ZECZcash	$1252.69	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.38%
177	币安人生币安人生 (BinanceLife)	$0.5292	$0.5377	$0.5161	$79.76万	$5.21亿	-1.58%
312	CYBERCyberConnect	$0.257	$0.276	$0.254	$38.10万	$1,129.15万	-6.88%
466	SKLSKALE	$0.00395	$0.00409	$0.00392	$18.83万	$2,233.01万	-3.19%
192	USUALUsual	$0.01016	$0.01057	$0.01009	$73.95万	$532.24万	-2.96%
486	NOMNomina	$0.001504	$0.001569	$0.001496	$17.60万	$445.27万	-4.14%
625	LAYERSolayer	$0.0581	$0.0606	$0.058	$6.03万	$1,254.94万	-3.97%
153	TThreshold Network	$0.00454	$0.00487	$0.00448	$102.65万	$5,197.18万	-2.16%
251	SENTSentient	$0.0197	$0.02074	$0.01944	$51.48万	$1.44亿	-1.60%
178	SOXSBSOXSB	$49.3	$51.83	$48.27	$78.92万	—	-2.45%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
380	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
376	TREETree Capital	$0.0339	$0.0363	$0.0338	$29.65万	$1,724.66万	-5.83%
44	LSKLisk	$0.1942	$0.2292	$0.1857	$644.37万	$4,229.11万	-14.64%
402	STRAXStratis	$0.01042	$0.01061	$0.01018	$26.45万	$2,316.08万	0.00%
325	ENSOEnso	$0.531	$0.567	$0.531	$36.83万	$1,140.00万	-3.10%
114	MEGAMegaETH	$0.04028	$0.04467	$0.03945	$162.46万	$4,924.13万	-9.46%
573	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%