TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 02:45:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	XECeCash	$0.00000634	$0.00000647	$0.00000632	$19.22万	$1.28亿	-1.55%
4	ZECZcash	$1231.35	$1,285.29	$1,219.45	$8,843.72万	$201.18亿	-4.04%
156	币安人生币安人生 (BinanceLife)	$0.5206	$0.5484	$0.5161	$95.10万	$5.21亿	-1.27%
268	CYBERCyberConnect	$0.265	$0.276	$0.264	$46.25万	$1,129.15万	-2.21%
379	SKLSKALE	$0.00406	$0.00415	$0.004	$26.64万	$2,233.01万	-0.73%
129	USUALUsual	$0.01053	$0.01104	$0.01032	$118.81万	$532.24万	-0.94%
425	NOMNomina	$0.001526	$0.001569	$0.001515	$21.09万	$445.27万	-0.52%
536	LAYERSolayer	$0.0595	$0.0611	$0.0594	$10.91万	$1,254.94万	-2.46%
189	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.38万	$5,197.18万	1.09%
200	SENTSentient	$0.01988	$0.02074	$0.01915	$69.31万	$1.44亿	0.56%
567	SOXSBSOXSB	$51.44	$52.05	$50.45	$8.54万	—	-1.02%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
246	TREETree Capital	$0.0352	$0.0364	$0.0351	$50.97万	$1,724.66万	-0.57%
23	LSKLisk	$0.2038	$0.2872	$0.2024	$1,317.09万	$4,229.11万	-26.16%
368	STRAXStratis	$0.01028	$0.01062	$0.01028	$28.16万	$2,316.08万	-1.34%
278	ENSOEnso	$0.553	$0.567	$0.541	$43.80万	$1,140.00万	-0.72%
204	MEGAMegaETH	$0.04347	$0.04492	$0.04312	$67.46万	$4,924.13万	-1.92%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%