Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	XECeCash	$0.00000617	$0.0000064	$0.00000611	$32.07万	$1.28亿	-2.99%
5	ZECZcash	$1257.58	$1,284.96	$1,210.62	$1.02亿	$201.18亿	2.16%
188	币安人生币安人生 (BinanceLife)	$0.5299	$0.5359	$0.5161	$77.45万	$5.21亿	-0.19%
371	CYBERCyberConnect	$0.256	$0.273	$0.254	$31.26万	$1,129.15万	-5.88%
489	SKLSKALE	$0.00398	$0.00408	$0.00392	$18.00万	$2,233.01万	-2.21%
203	USUALUsual	$0.01028	$0.01057	$0.01009	$71.44万	$532.24万	-1.06%
430	NOMNomina	$0.001549	$0.00156	$0.001496	$23.66万	$445.27万	0.39%
621	LAYERSolayer	$0.0587	$0.0606	$0.058	$7.16万	$1,254.94万	-2.17%
164	TThreshold Network	$0.00455	$0.00487	$0.00448	$91.86万	$5,197.18万	-4.01%
268	SENTSentient	$0.01971	$0.02074	$0.01944	$47.03万	$1.44亿	-1.45%
165	SOXSBSOXSB	$49.49	$51.83	$48.27	$91.43万	—	-3.00%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
397	TREETree Capital	$0.0342	$0.0363	$0.0338	$27.90万	$1,724.66万	-4.74%
50	LSKLisk	$0.1869	$0.2193	$0.1857	$583.80万	$4,229.11万	-12.46%
395	STRAXStratis	$0.01044	$0.01061	$0.01018	$28.44万	$2,316.08万	0.19%
343	ENSOEnso	$0.535	$0.567	$0.529	$34.35万	$1,140.00万	-2.19%
85	MEGAMegaETH	$0.04508	$0.04593	$0.03945	$260.05万	$4,924.13万	4.23%
576	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%